Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 75.1 75.6 72.6 73.9 17.78 Million
16 Jun, 2009 74.6 76.6 73.5 75.2 10.15 Million
15 Jun, 2009 77.0 77.0 73.8 74.0 17.46 Million
12 Jun, 2009 78.6 78.6 75.8 76.9 13.14 Million
11 Jun, 2009 76.2 79.2 76.0 78.5 25.14 Million
10 Jun, 2009 77.4 78.6 76.2 76.9 13.09 Million
09 Jun, 2009 76.0 77.1 74.7 76.01 11.05 Million
08 Jun, 2009 77.6 77.6 72.7 75.5 17.57 Million
05 Jun, 2009 73.9 78.2 73.7 77.9 19.17 Million
04 Jun, 2009 72.4 74.8 71.7 73.5 20.81 Million