Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 75.2 76.0 70.7 73.12 19.76 Million
02 Jun, 2009 77.9 78.3 74.9 75.2 13.21 Million
01 Jun, 2009 75.1 79.8 74.6 78.4 16.52 Million
29 May, 2009 74.2 75.5 73.3 73.3 27.21 Million
28 May, 2009 72.6 74.4 70.9 72.96 21.12 Million
27 May, 2009 71.2 74.0 70.4 73.5 23.11 Million
26 May, 2009 69.2 71.1 66.8 70.1 27.49 Million
22 May, 2009 68.4 70.1 66.5 69.6 13.5 Million
21 May, 2009 69.9 70.9 66.5 67.5 15.75 Million
20 May, 2009 70.9 72.1 70.1 71.0 22.36 Million