Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 70.4 72.2 69.0 70.98 21.54 Million
18 May, 2009 65.8 69.5 65.6 68.5 19.17 Million
15 May, 2009 67.6 68.7 65.7 67.1 16.18 Million
14 May, 2009 65.0 68.0 62.9 67.2 26.52 Million
13 May, 2009 69.7 70.6 64.4 69.28 33.46 Million
12 May, 2009 69.9 71.5 68.0 68.5 17.87 Million
11 May, 2009 72.0 72.0 68.6 70.1 12.79 Million
08 May, 2009 71.2 72.0 68.8 72.0 25.98 Million
07 May, 2009 67.5 73.6 67.5 69.8 35.33 Million
06 May, 2009 67.9 70.7 67.1 67.54 30.72 Million