Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 68.3 70.8 67.3 68.01 32.94 Million
01 May, 2009 70.0 70.0 65.2 68.0 9.02 Million
30 Apr, 2009 63.5 69.7 63.5 68.3 29.51 Million
29 Apr, 2009 60.0 63.8 59.2 63.7 18.06 Million
28 Apr, 2009 61.3 61.3 58.7 60.0 18.03 Million
27 Apr, 2009 59.8 62.7 57.7 62.2 14.15 Million
24 Apr, 2009 59.0 60.2 58.0 60.1 17.67 Million
23 Apr, 2009 56.1 59.3 56.1 57.0 27.42 Million
22 Apr, 2009 56.0 58.7 52.9 56.0 28.34 Million
21 Apr, 2009 59.8 60.3 54.8 56.5 31.81 Million