Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 62.9 64.6 56.7 61.21 31.48 Million
17 Apr, 2009 61.7 63.9 61.1 63.2 25.35 Million
16 Apr, 2009 62.4 63.9 59.9 61.9 20.28 Million
15 Apr, 2009 65.3 65.8 62.0 62.8 21.33 Million
14 Apr, 2009 63.3 67.3 61.6 66.6 42 Million
09 Apr, 2009 59.2 64.1 57.5 63.3 30.45 Million
08 Apr, 2009 54.1 58.3 52.2 58.3 23.81 Million
07 Apr, 2009 58.1 58.8 53.4 54.1 21.89 Million
06 Apr, 2009 62.6 62.6 56.7 59.46 34.03 Million
03 Apr, 2009 59.5 61.6 58.0 61.1 37.23 Million