Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 56.9 61.6 56.4 59.2 43.62 Million
01 Apr, 2009 52.4 55.2 49.9 55.2 24.31 Million
31 Mar, 2009 46.3 52.2 45.4 51.9 17.57 Million
30 Mar, 2009 49.8 49.9 45.1 45.8 19.44 Million
27 Mar, 2009 51.2 52.0 50.1 51.4 17.6 Million
26 Mar, 2009 51.1 52.0 49.2 50.98 20.45 Million
25 Mar, 2009 50.0 52.2 49.0 50.0 30.61 Million
24 Mar, 2009 53.5 53.5 50.1 50.3 46.56 Million
23 Mar, 2009 46.6 52.0 46.6 51.3 33.87 Million
20 Mar, 2009 43.8 45.3 43.0 43.8 37.2 Million