Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 43.0 46.1 42.9 44.64 44.57 Million
18 Mar, 2009 42.3 43.9 41.1 41.3 26.34 Million
17 Mar, 2009 38.9 40.7 38.7 40.3 23.66 Million
16 Mar, 2009 41.0 41.9 37.8 38.0 43.14 Million
13 Mar, 2009 40.0 41.6 38.7 39.57 37.42 Million
12 Mar, 2009 37.4 39.3 36.2 38.6 50.22 Million
11 Mar, 2009 35.7 39.53 35.1 36.99 39.09 Million
10 Mar, 2009 31.5 36.7 31.5 35.5 38.51 Million
09 Mar, 2009 32.0 33.4 30.8 30.8 46.02 Million
06 Mar, 2009 32.0 33.9 31.0 31.8 53.88 Million