Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 37.5 38.3 30.5 32.5 51.23 Million
04 Mar, 2009 40.5 41.9 36.5 37.99 49.8 Million
03 Mar, 2009 37.9 38.5 36.2 37.13 27.03 Million
02 Mar, 2009 41.0 41.0 36.5 36.5 27.4 Million
27 Feb, 2009 45.7 46.4 40.5 41.5 26.67 Million
26 Feb, 2009 41.8 49.5 41.8 47.0 25.89 Million
25 Feb, 2009 42.2 43.5 39.6 42.87 27.19 Million
24 Feb, 2009 41.4 42.5 38.8 40.3 23.94 Million
23 Feb, 2009 43.6 44.2 40.9 41.2 26.13 Million
20 Feb, 2009 40.2 42.9 38.8 41.02 63.79 Million