Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 47.3 49.0 39.9 44.93 66.8 Million
18 Feb, 2009 49.3 49.8 46.5 47.1 34.59 Million
17 Feb, 2009 51.1 51.9 47.6 48.1 32.2 Million
16 Feb, 2009 52.2 54.0 51.7 52.77 11.06 Million
13 Feb, 2009 56.5 57.0 52.8 53.33 22.1 Million
12 Feb, 2009 55.5 55.5 53.3 54.0 30.91 Million
11 Feb, 2009 56.5 58.0 55.0 55.5 32.67 Million
10 Feb, 2009 61.8 62.9 57.3 57.9 18.6 Million
09 Feb, 2009 60.6 64.1 60.0 62.8 26.4 Million
06 Feb, 2009 59.1 61.8 58.1 59.8 23.29 Million