Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 56.2 59.6 55.8 58.3 25.36 Million
04 Feb, 2009 54.9 59.4 53.4 58.0 21.36 Million
03 Feb, 2009 51.7 53.5 50.0 52.19 13.08 Million
02 Feb, 2009 51.2 52.1 49.9 50.7 17.19 Million
30 Jan, 2009 52.7 54.6 51.9 52.4 23.37 Million
29 Jan, 2009 58.9 58.9 52.2 53.1 22.3 Million
28 Jan, 2009 57.5 60.1 56.0 59.7 25.23 Million
27 Jan, 2009 55.7 56.7 54.2 56.06 31.55 Million
26 Jan, 2009 51.0 56.6 51.0 54.7 27.2 Million
23 Jan, 2009 56.8 57.2 48.7 49.5 46.06 Million