Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 57.0 58.9 56.5 57.3 15.27 Million
21 Jan, 2009 54.4 56.4 53.5 54.57 53.63 Million
20 Jan, 2009 55.2 58.9 51.7 52.5 38.66 Million
19 Jan, 2009 58.2 59.2 54.4 57.21 28.75 Million
16 Jan, 2009 57.4 58.5 54.8 55.5 21.31 Million
15 Jan, 2009 52.9 57.4 51.7 56.6 15.26 Million
14 Jan, 2009 61.0 63.3 51.0 52.4 15.49 Million
13 Jan, 2009 60.4 61.0 57.2 59.5 11.69 Million
12 Jan, 2009 60.0 65.8 60.0 60.4 8.09 Million
09 Jan, 2009 58.9 63.1 57.5 60.1 14.84 Million