Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 58.4 59.0 55.0 59.0 14.82 Million
07 Jan, 2009 58.3 61.0 58.0 59.0 14.45 Million
06 Jan, 2009 55.1 60.1 55.1 59.8 19.59 Million
05 Jan, 2009 57.1 57.4 54.3 54.3 17.39 Million
02 Jan, 2009 52.8 60.3 52.8 60.3 5.99 Million
31 Dec, 2008 54.4 56.6 53.2 55.0 2.62 Million
30 Dec, 2008 53.5 55.7 52.8 55.7 10.43 Million
29 Dec, 2008 51.9 54.4 51.6 53.5 8.9 Million
24 Dec, 2008 53.4 54.9 49.8 50.0 3.12 Million
23 Dec, 2008 53.9 55.3 51.4 53.48 9.57 Million