Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 51.4 53.9 50.5 52.69 9.8 Million
19 Dec, 2008 49.6 54.7 49.3 51.5 27.29 Million
18 Dec, 2008 50.6 51.6 46.7 47.6 24.12 Million
17 Dec, 2008 51.1 53.9 49.5 51.3 17.09 Million
16 Dec, 2008 54.2 54.5 49.4 52.6 9.62 Million
15 Dec, 2008 54.7 54.7 49.6 51.3 8.34 Million
12 Dec, 2008 52.6 57.0 51.7 53.6 15.83 Million
11 Dec, 2008 55.0 58.5 53.4 54.24 15.82 Million
10 Dec, 2008 51.8 55.7 51.5 55.7 18.63 Million
09 Dec, 2008 50.2 53.5 48.8 50.32 22.69 Million