Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 47.4 50.5 45.3 49.7 15.44 Million
05 Dec, 2008 46.2 47.8 42.5 46.95 20.58 Million
04 Dec, 2008 49.0 52.4 46.8 46.8 16.14 Million
03 Dec, 2008 52.0 52.0 49.0 49.8 14.85 Million
02 Dec, 2008 54.0 54.0 49.1 51.0 28.84 Million
01 Dec, 2008 54.0 55.0 50.5 54.5 24.58 Million
28 Nov, 2008 53.0 54.9 50.1 54.5 11.05 Million
27 Nov, 2008 51.9 52.0 49.0 51.03 9.94 Million
26 Nov, 2008 48.0 51.7 47.7 50.98 18.3 Million
25 Nov, 2008 51.2 54.3 48.1 49.0 22.02 Million