Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 50.4 52.1 46.9 52.1 31.33 Million
21 Nov, 2008 50.3 52.2 44.5 45.0 13.54 Million
20 Nov, 2008 50.9 52.1 48.0 48.9 16.72 Million
19 Nov, 2008 53.5 57.0 51.2 52.6 9.7 Million
18 Nov, 2008 53.0 55.1 50.6 53.9 11.41 Million
17 Nov, 2008 53.2 57.5 50.75 53.0 6.71 Million
14 Nov, 2008 56.1 58.0 53.4 53.9 12.04 Million
13 Nov, 2008 48.6 56.5 48.0 54.1 13.19 Million
12 Nov, 2008 55.7 56.7 48.3 49.5 13.5 Million
11 Nov, 2008 55.3 59.4 52.8 52.8 11.08 Million