Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 59.1 59.8 55.4 56.7 14.87 Million
07 Nov, 2008 56.5 59.0 54.5 57.17 18.61 Million
06 Nov, 2008 53.6 58.8 52.5 56.42 19.71 Million
05 Nov, 2008 58.7 58.7 53.6 53.6 15.36 Million
04 Nov, 2008 56.7 60.1 55.0 59.0 21.06 Million
03 Nov, 2008 50.9 58.8 50.8 57.8 20.03 Million
31 Oct, 2008 59.7 59.7 50.1 53.4 22.48 Million
30 Oct, 2008 53.7 60.0 50.0 60.0 18.39 Million
29 Oct, 2008 45.0 51.8 44.6 50.8 27.19 Million
28 Oct, 2008 43.8 48.5 38.0 43.08 25.71 Million