Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 42.8 46.6 40.5 42.5 23.1 Million
24 Oct, 2008 43.9 45.3 41.6 43.4 27.78 Million
23 Oct, 2008 53.7 53.7 44.0 46.2 20.62 Million
22 Oct, 2008 56.0 57.9 50.5 50.5 13.08 Million
21 Oct, 2008 57.0 58.0 55.3 56.0 11.98 Million
20 Oct, 2008 52.1 57.1 50.4 54.33 16.5 Million
17 Oct, 2008 53.2 56.5 46.5 52.6 42.46 Million
16 Oct, 2008 58.3 60.6 49.4 49.6 20.42 Million
15 Oct, 2008 77.3 77.7 62.1 63.3 14.47 Million
14 Oct, 2008 75.8 78.6 70.9 77.3 17.33 Million