Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 66.1 75.1 65.2 70.9 22.44 Million
10 Oct, 2008 65.9 71.9 62.5 64.1 32.32 Million
09 Oct, 2008 72.4 77.1 70.5 73.6 15.78 Million
08 Oct, 2008 65.5 75.6 65.5 72.0 19.42 Million
07 Oct, 2008 72.7 79.6 70.3 76.07 23.82 Million
06 Oct, 2008 77.0 78.0 71.6 74.0 16.54 Million
03 Oct, 2008 74.0 78.78 73.21 77.4 15.01 Million
02 Oct, 2008 79.9 80.6 72.6 72.6 22.83 Million
01 Oct, 2008 80.5 82.5 74.9 80.3 21.02 Million
30 Sep, 2008 66.5 79.6 66.5 77.0 25.9 Million