Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 77.7 81.4 65.5 70.7 19.82 Million
26 Sep, 2008 84.0 86.7 78.5 79.3 17.56 Million
25 Sep, 2008 77.0 91.5 76.7 87.8 22.56 Million
24 Sep, 2008 89.6 89.6 78.0 79.4 15.42 Million
23 Sep, 2008 82.2 85.5 78.0 82.0 20.29 Million
22 Sep, 2008 83.0 90.0 78.0 82.2 26.96 Million
19 Sep, 2008 85.1 95.4 80.0 82.4 50.08 Million
18 Sep, 2008 77.7 82.6 69.0 69.0 45.83 Million
17 Sep, 2008 86.9 88.6 81.2 81.7 48.56 Million
16 Sep, 2008 88.0 89.8 82.1 84.4 47.72 Million