Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 88.0 89.8 82.1 84.4 47.72 Million
15 Sep, 2008 94.7 94.7 87.0 90.6 43.38 Million
12 Sep, 2008 95.5 99.3 94.9 96.06 47.56 Million
11 Sep, 2008 97.0 99.21 92.2 94.0 24.96 Million
10 Sep, 2008 96.5 99.3 92.8 97.4 43.58 Million
09 Sep, 2008 100.5 103.0 98.8 101.74 25.94 Million
08 Sep, 2008 97.9 101.6 96.5 99.6 12.66 Million
05 Sep, 2008 95.0 96.6 93.4 93.9 24.74 Million
04 Sep, 2008 99.3 100.3 95.9 98.9 31.15 Million
03 Sep, 2008 100.1 100.6 96.8 98.6 19.47 Million