Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 98.9 102.2 98.6 101.5 26.54 Million
01 Sep, 2008 96.5 99.4 95.8 98.42 12.86 Million
29 Aug, 2008 99.5 99.9 97.1 97.65 20.77 Million
28 Aug, 2008 95.9 99.8 94.7 97.8 25.57 Million
27 Aug, 2008 94.9 96.4 93.0 95.02 20.11 Million
26 Aug, 2008 96.1 96.1 92.7 95.02 23.32 Million
22 Aug, 2008 93.8 98.1 92.9 95.73 21.63 Million
21 Aug, 2008 93.9 94.3 92.5 93.6 19.49 Million
20 Aug, 2008 91.3 96.4 90.8 93.15 40.45 Million
19 Aug, 2008 95.9 96.6 90.7 92.78 30 Million