Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 94.0 97.3 93.8 96.6 23.64 Million
15 Aug, 2008 97.7 97.9 94.5 97.11 36.02 Million
14 Aug, 2008 96.1 97.9 94.2 96.14 41.78 Million
13 Aug, 2008 99.6 99.6 95.67 97.4 19.99 Million
12 Aug, 2008 99.9 100.9 97.71 99.72 37.94 Million
11 Aug, 2008 96.9 100.9 96.3 99.98 35.15 Million
08 Aug, 2008 93.7 96.7 93.6 95.27 42.64 Million
07 Aug, 2008 94.1 96.5 94.0 94.8 43.7 Million
06 Aug, 2008 106.1 106.4 93.6 96.58 61.5 Million
05 Aug, 2008 98.4 106.4 97.8 104.05 24.26 Million