Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 99.4 101.4 97.0 98.6 18.76 Million
01 Aug, 2008 95.9 102.8 95.9 98.99 35.24 Million
31 Jul, 2008 100.1 100.4 96.6 97.2 37.65 Million
30 Jul, 2008 96.0 101.2 96.0 98.77 37.15 Million
29 Jul, 2008 93.1 97.0 92.1 95.48 28.02 Million
28 Jul, 2008 98.8 99.7 94.3 95.84 19.48 Million
25 Jul, 2008 99.2 100.4 95.9 99.3 35.22 Million
24 Jul, 2008 104.3 105.9 100.3 101.4 28.61 Million
23 Jul, 2008 97.4 103.9 95.4 97.7 38.11 Million
22 Jul, 2008 98.5 99.6 91.6 94.46 31.51 Million