Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 99.9 101.3 97.1 99.62 29.07 Million
18 Jul, 2008 95.3 101.9 94.5 96.2 43.72 Million
17 Jul, 2008 90.4 97.1 89.3 94.16 43.88 Million
16 Jul, 2008 87.2 89.5 83.0 87.1 38.57 Million
15 Jul, 2008 88.6 88.8 84.6 84.9 29.06 Million
14 Jul, 2008 87.8 91.1 87.3 89.56 20.26 Million
11 Jul, 2008 91.1 92.3 86.0 87.91 35.58 Million
10 Jul, 2008 89.8 92.1 88.17 90.3 22.46 Million
09 Jul, 2008 89.4 92.8 89.1 91.6 22.28 Million
08 Jul, 2008 88.4 89.6 86.4 88.3 31.68 Million