Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 89.5 91.38 88.7 90.9 22.59 Million
04 Jul, 2008 92.7 92.7 88.1 88.1 20.99 Million
03 Jul, 2008 90.1 93.4 89.44 92.0 32.29 Million
02 Jul, 2008 88.4 94.5 88.1 91.95 44.7 Million
01 Jul, 2008 91.9 92.5 86.9 88.88 27.38 Million
30 Jun, 2008 90.9 93.3 89.5 91.98 26.25 Million
27 Jun, 2008 92.4 95.3 90.2 91.3 30.37 Million
26 Jun, 2008 96.2 96.2 92.6 95.3 25.02 Million
25 Jun, 2008 98.1 99.6 93.0 95.41 31.69 Million
24 Jun, 2008 100.1 100.6 96.4 98.3 29.06 Million