Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 102.6 104.2 99.8 101.2 22.86 Million
20 Jun, 2008 105.5 107.0 102.4 103.8 15.74 Million
19 Jun, 2008 106.9 107.61 104.9 105.4 23.14 Million
18 Jun, 2008 109.4 109.4 107.0 107.9 18.01 Million
17 Jun, 2008 109.7 112.9 109.1 109.5 19.7 Million
16 Jun, 2008 111.0 112.5 108.3 109.6 13.72 Million
13 Jun, 2008 110.9 111.6 107.4 110.1 18.57 Million
12 Jun, 2008 108.0 112.4 107.5 111.7 22.6 Million
11 Jun, 2008 111.1 113.0 106.2 108.0 20.77 Million
10 Jun, 2008 111.3 111.5 108.6 110.4 18.75 Million