Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 111.9 113.4 110.9 112.2 17.71 Million
06 Jun, 2008 118.7 118.9 112.5 112.5 14.2 Million
05 Jun, 2008 118.5 119.1 116.3 117.3 14.92 Million
04 Jun, 2008 117.0 118.4 115.8 116.9 20.11 Million
03 Jun, 2008 115.3 117.3 114.4 114.8 13.72 Million
02 Jun, 2008 116.3 116.8 113.6 115.3 13.76 Million
30 May, 2008 116.5 119.0 116.2 117.0 26.77 Million
29 May, 2008 112.4 116.1 112.4 112.88 22.29 Million
28 May, 2008 113.5 116.8 111.9 113.1 27.83 Million
27 May, 2008 113.0 113.8 110.6 112.7 22.85 Million