Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 112.7 114.7 111.7 112.1 15.71 Million
22 May, 2008 112.3 113.6 110.4 112.5 18.01 Million
21 May, 2008 118.1 118.4 112.6 113.79 18.4 Million
20 May, 2008 122.6 122.6 117.8 117.8 15.88 Million
19 May, 2008 122.8 123.6 120.8 122.2 12.26 Million
16 May, 2008 122.7 123.9 122.1 123.0 17.44 Million
15 May, 2008 119.1 122.2 118.5 119.94 20.92 Million
14 May, 2008 119.3 120.5 117.9 118.75 32.58 Million
13 May, 2008 120.5 121.6 117.6 119.02 19.3 Million
12 May, 2008 121.2 122.2 119.2 120.1 14.33 Million