Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 123.6 124.4 119.4 120.5 17.86 Million
08 May, 2008 123.5 125.3 122.5 123.74 16.79 Million
07 May, 2008 129.2 129.2 125.3 126.57 21.27 Million
06 May, 2008 134.2 134.2 129.8 131.0 20.69 Million
02 May, 2008 129.5 136.0 129.2 133.72 15.53 Million
01 May, 2008 125.6 128.1 125.0 127.7 4.1 Million
30 Apr, 2008 124.8 129.2 124.3 128.2 19.09 Million
29 Apr, 2008 128.6 128.7 124.1 124.8 14.61 Million
28 Apr, 2008 127.5 129.7 127.3 128.76 12.97 Million
25 Apr, 2008 125.5 127.8 124.8 127.2 14.02 Million