Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 124.0 124.9 120.8 124.5 21.32 Million
23 Apr, 2008 123.7 124.9 121.6 124.7 20.97 Million
22 Apr, 2008 123.1 124.1 121.98 123.26 15.25 Million
21 Apr, 2008 124.6 126.6 123.2 124.26 50.69 Million
18 Apr, 2008 122.1 126.1 119.3 124.7 20.76 Million
17 Apr, 2008 119.8 121.4 119.7 121.0 22.73 Million
16 Apr, 2008 118.1 119.6 117.2 119.6 16.51 Million
15 Apr, 2008 117.2 117.9 114.8 116.8 17.54 Million
14 Apr, 2008 116.9 117.9 115.7 116.7 68.78 Million
11 Apr, 2008 119.9 122.4 116.5 117.9 21.23 Million