Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 120.4 122.0 117.4 118.66 26.27 Million
09 Apr, 2008 125.7 125.7 120.7 124.67 24.06 Million
08 Apr, 2008 124.7 126.3 124.1 126.1 22.26 Million
07 Apr, 2008 126.0 126.5 124.2 126.05 32.64 Million
04 Apr, 2008 120.2 125.2 118.9 124.3 31.73 Million
03 Apr, 2008 123.9 124.6 118.7 119.4 19.51 Million
02 Apr, 2008 117.9 123.5 117.1 123.2 33.71 Million
01 Apr, 2008 110.4 116.9 108.2 115.3 30.84 Million
31 Mar, 2008 113.9 115.13 110.1 110.5 29.12 Million
28 Mar, 2008 114.5 116.2 113.4 115.2 18.44 Million