Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 112.8 115.5 112.8 114.54 38.76 Million
26 Mar, 2008 114.6 114.6 112.57 113.3 34.41 Million
25 Mar, 2008 109.4 114.4 109.2 114.1 38.44 Million
20 Mar, 2008 105.0 107.3 102.8 105.3 53.3 Million
19 Mar, 2008 109.4 110.0 104.6 106.14 61 Million
18 Mar, 2008 104.5 107.8 104.0 105.73 27.51 Million
17 Mar, 2008 104.6 105.3 100.0 101.8 28.89 Million
14 Mar, 2008 112.1 114.43 108.1 110.23 43.17 Million
13 Mar, 2008 112.0 112.9 109.3 112.3 22.59 Million
12 Mar, 2008 114.1 118.0 113.8 114.6 34.01 Million