Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 108.4 113.3 107.5 110.79 58.55 Million
10 Mar, 2008 112.0 113.7 107.2 107.5 23.03 Million
07 Mar, 2008 113.2 114.9 109.3 112.6 33.59 Million
06 Mar, 2008 122.2 122.9 114.4 115.1 17.42 Million
05 Mar, 2008 119.8 122.8 118.9 121.8 26.19 Million
04 Mar, 2008 122.2 125.0 116.5 118.8 24.69 Million
03 Mar, 2008 122.7 124.4 121.0 121.79 26.71 Million
29 Feb, 2008 124.8 127.5 123.7 127.1 32.87 Million
28 Feb, 2008 131.7 134.7 126.1 129.68 25.56 Million
27 Feb, 2008 137.0 137.7 128.0 132.2 29.16 Million