Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 130.8 137.3 130.7 137.0 28.13 Million
25 Feb, 2008 128.0 130.9 127.5 129.95 25.26 Million
22 Feb, 2008 127.6 128.0 124.1 125.5 16.15 Million
21 Feb, 2008 125.7 130.7 124.3 128.5 29.44 Million
20 Feb, 2008 127.1 128.6 122.8 124.71 28.21 Million
19 Feb, 2008 126.1 131.8 125.3 129.4 29.28 Million
18 Feb, 2008 122.6 127.3 122.3 126.25 22.05 Million
15 Feb, 2008 122.4 124.1 119.9 121.4 35.2 Million
14 Feb, 2008 123.8 126.3 120.6 123.21 19.64 Million
13 Feb, 2008 121.9 125.3 119.1 122.7 22.01 Million