Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 118.2 123.9 111.5 122.5 48.33 Million
11 Feb, 2008 121.5 122.0 116.3 116.5 26.49 Million
08 Feb, 2008 123.7 125.4 119.6 121.92 25.43 Million
07 Feb, 2008 126.2 127.1 120.5 124.0 28.88 Million
06 Feb, 2008 125.4 127.8 123.4 126.24 36.94 Million
05 Feb, 2008 134.5 134.5 127.1 127.8 36.51 Million
04 Feb, 2008 134.5 136.9 132.4 134.9 26.33 Million
01 Feb, 2008 126.4 133.0 125.9 129.73 34.97 Million
31 Jan, 2008 132.3 133.6 118.9 124.6 63.99 Million
30 Jan, 2008 131.0 133.3 129.7 131.0 21.1 Million