Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 132.7 133.5 128.4 132.1 31.74 Million
28 Jan, 2008 131.2 134.0 127.7 131.3 27.54 Million
25 Jan, 2008 143.1 144.9 131.6 132.5 40.06 Million
24 Jan, 2008 137.0 142.0 134.8 141.7 33.39 Million
23 Jan, 2008 138.3 141.0 127.7 133.8 39.91 Million
22 Jan, 2008 121.7 136.5 120.0 135.8 42.44 Million
21 Jan, 2008 136.3 136.3 127.3 127.9 33.56 Million
18 Jan, 2008 146.1 146.4 139.5 139.7 30.69 Million
17 Jan, 2008 150.4 153.1 145.6 146.0 23.71 Million
16 Jan, 2008 150.3 151.8 147.1 149.7 32.98 Million