Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 156.0 156.9 151.0 152.0 25.59 Million
14 Jan, 2008 153.1 157.9 152.3 156.4 12.84 Million
11 Jan, 2008 152.8 157.18 152.3 154.1 22.3 Million
10 Jan, 2008 157.8 159.4 152.0 152.2 24.27 Million
09 Jan, 2008 158.4 159.4 156.2 157.2 18.19 Million
08 Jan, 2008 160.3 161.3 158.2 160.08 19.35 Million
07 Jan, 2008 160.1 161.4 157.0 158.6 19.04 Million
04 Jan, 2008 169.9 170.1 160.0 160.5 23.6 Million
03 Jan, 2008 168.1 169.6 164.9 169.3 12.38 Million
02 Jan, 2008 168.4 171.7 167.6 171.4 11.63 Million