Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 173.2 173.2 166.3 167.6 5 Million
28 Dec, 2007 170.5 172.8 169.7 171.72 6.5 Million
27 Dec, 2007 169.8 174.5 166.0 171.9 9.67 Million
24 Dec, 2007 167.4 172.2 163.7 169.7 2.1 Million
21 Dec, 2007 167.7 170.0 166.9 169.0 27.28 Million
20 Dec, 2007 163.8 166.5 161.9 164.7 23.05 Million
19 Dec, 2007 164.7 166.1 161.7 162.8 24.52 Million
18 Dec, 2007 162.8 167.8 161.8 164.6 18.9 Million
17 Dec, 2007 168.3 168.8 162.8 164.2 16.72 Million
14 Dec, 2007 170.9 172.0 165.7 171.2 20.55 Million