Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 172.6 173.9 169.7 171.49 28.68 Million
12 Dec, 2007 171.4 177.0 170.0 175.5 29.01 Million
11 Dec, 2007 174.0 174.3 171.9 173.15 17.9 Million
10 Dec, 2007 169.0 174.7 169.0 173.5 14.86 Million
07 Dec, 2007 165.9 171.4 164.8 170.3 20.54 Million
06 Dec, 2007 165.1 168.5 164.5 164.8 27.95 Million
05 Dec, 2007 165.7 167.6 164.6 165.8 20.44 Million
04 Dec, 2007 166.4 166.8 161.4 163.7 13.11 Million
03 Dec, 2007 168.5 169.3 165.32 165.9 10.28 Million
30 Nov, 2007 164.6 169.5 164.4 169.17 23.07 Million