Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 166.8 167.0 161.8 162.81 21.36 Million
28 Nov, 2007 158.8 165.9 156.5 165.6 20.4 Million
27 Nov, 2007 156.8 159.2 154.6 158.4 20.35 Million
26 Nov, 2007 161.0 162.8 157.3 157.8 17.54 Million
23 Nov, 2007 156.9 160.9 155.3 160.9 15.52 Million
22 Nov, 2007 153.2 155.8 150.9 155.8 9.39 Million
21 Nov, 2007 155.7 157.5 150.8 152.1 17.76 Million
20 Nov, 2007 154.6 158.1 152.2 157.9 32.98 Million
19 Nov, 2007 161.7 161.7 151.6 153.1 18.2 Million
16 Nov, 2007 165.3 165.3 160.3 161.0 68.99 Million