Old Mutual Ltd (OMU)

GBX 56.6

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 168.8 171.3 164.7 165.6 19.12 Million
14 Nov, 2007 169.3 172.0 167.3 167.77 23.13 Million
13 Nov, 2007 163.0 168.7 162.5 165.37 18.34 Million
12 Nov, 2007 158.3 165.5 158.3 163.45 28.51 Million
09 Nov, 2007 164.8 167.8 158.2 159.93 30.83 Million
08 Nov, 2007 165.0 165.9 160.6 163.89 28.25 Million
07 Nov, 2007 173.7 178.15 165.0 165.0 21.8 Million
06 Nov, 2007 174.4 176.3 174.2 174.8 14.85 Million
05 Nov, 2007 173.5 174.4 171.9 172.6 16.34 Million
02 Nov, 2007 173.7 174.9 172.1 174.2 29.93 Million