Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 173.7 174.9 172.1 174.2 29.93 Million
01 Nov, 2007 182.9 184.0 174.7 176.2 25.15 Million
31 Oct, 2007 180.5 184.0 179.1 181.53 21.09 Million
30 Oct, 2007 180.4 182.49 179.0 180.02 11.85 Million
29 Oct, 2007 180.7 182.8 178.6 180.56 23.52 Million
26 Oct, 2007 177.8 181.1 177.0 179.1 53.62 Million
25 Oct, 2007 172.4 179.2 171.2 178.63 44.78 Million
24 Oct, 2007 171.2 173.75 169.2 171.87 19.36 Million
23 Oct, 2007 168.5 172.5 165.9 170.42 19.42 Million
22 Oct, 2007 163.3 167.7 163.0 165.81 24 Million