Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 168.2 169.6 166.2 167.3 16.71 Million
18 Oct, 2007 173.5 173.5 168.0 168.9 20.72 Million
17 Oct, 2007 171.8 173.9 170.4 171.87 41.48 Million
16 Oct, 2007 174.2 175.0 171.3 172.86 25.44 Million
15 Oct, 2007 180.0 181.9 172.99 177.17 38.03 Million
12 Oct, 2007 178.3 180.0 177.0 178.2 24.03 Million
11 Oct, 2007 175.6 179.8 174.48 179.21 24.89 Million
10 Oct, 2007 174.5 176.5 173.0 175.0 22.34 Million
09 Oct, 2007 171.9 173.7 171.0 172.24 31.73 Million
08 Oct, 2007 173.2 173.6 171.4 173.0 16.8 Million