Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 173.7 174.0 170.4 171.35 19.02 Million
04 Oct, 2007 167.1 173.5 166.7 172.26 24.8 Million
03 Oct, 2007 160.7 169.1 158.9 164.27 30.56 Million
02 Oct, 2007 160.2 165.13 159.3 161.17 29.41 Million
01 Oct, 2007 158.6 160.7 157.0 159.65 32.37 Million
28 Sep, 2007 160.8 165.0 158.7 159.71 25.11 Million
27 Sep, 2007 159.2 161.6 159.15 161.4 25.79 Million
26 Sep, 2007 153.8 158.0 153.73 156.43 25.89 Million
25 Sep, 2007 154.8 156.0 151.72 152.52 38.4 Million
24 Sep, 2007 152.7 155.1 150.9 154.0 22.28 Million