Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 152.6 155.6 152.4 153.34 39.54 Million
20 Sep, 2007 154.2 155.6 151.8 154.0 20.54 Million
19 Sep, 2007 150.3 155.9 150.3 151.72 29.99 Million
18 Sep, 2007 143.2 148.1 143.2 147.9 16.26 Million
17 Sep, 2007 147.4 147.4 144.15 145.48 17.87 Million
14 Sep, 2007 148.0 151.5 143.15 146.06 19.76 Million
13 Sep, 2007 146.9 150.3 146.0 147.95 13.35 Million
12 Sep, 2007 148.9 149.2 146.1 146.4 12.23 Million
11 Sep, 2007 145.9 148.6 144.8 146.56 19.12 Million
10 Sep, 2007 147.3 147.5 143.8 145.87 21.03 Million