Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 153.6 155.3 145.5 146.2 35.65 Million
06 Sep, 2007 156.6 157.1 152.0 153.88 24.03 Million
05 Sep, 2007 157.5 160.0 154.1 154.6 23.67 Million
04 Sep, 2007 158.3 159.0 156.7 157.67 30.81 Million
03 Sep, 2007 160.2 161.3 159.1 159.4 12.95 Million
31 Aug, 2007 159.3 160.5 156.5 159.7 22.61 Million
30 Aug, 2007 155.5 157.7 154.2 155.47 15.06 Million
29 Aug, 2007 149.8 153.6 148.7 153.5 12.81 Million
28 Aug, 2007 153.1 158.49 150.2 150.8 22.69 Million
24 Aug, 2007 154.8 155.6 151.3 153.1 12.92 Million