Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 156.3 158.0 154.5 155.86 17.81 Million
22 Aug, 2007 151.0 156.1 150.5 153.49 19.28 Million
21 Aug, 2007 149.6 150.9 147.26 149.7 22.26 Million
20 Aug, 2007 153.7 155.0 149.2 149.33 25.28 Million
17 Aug, 2007 144.0 157.0 143.9 150.03 42.08 Million
16 Aug, 2007 150.1 150.1 145.2 147.85 47.32 Million
15 Aug, 2007 154.2 155.39 148.2 151.35 23.31 Million
14 Aug, 2007 160.3 162.84 155.2 158.77 17.22 Million
13 Aug, 2007 154.0 160.4 151.6 158.7 26.69 Million
10 Aug, 2007 158.0 165.0 149.2 156.64 28.93 Million