Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 166.4 169.3 159.7 162.04 27.64 Million
08 Aug, 2007 163.0 170.0 161.6 165.54 34.51 Million
07 Aug, 2007 157.1 161.0 156.0 161.0 22.06 Million
06 Aug, 2007 153.5 157.6 152.78 156.42 20.95 Million
03 Aug, 2007 163.8 163.8 154.8 155.1 42.02 Million
02 Aug, 2007 161.5 163.5 159.9 161.86 18.34 Million
01 Aug, 2007 160.9 161.8 156.46 159.19 31.95 Million
31 Jul, 2007 157.0 163.6 157.0 163.6 34.47 Million
30 Jul, 2007 157.4 157.8 154.92 156.39 37.95 Million
27 Jul, 2007 156.3 160.9 156.3 157.9 35.92 Million