Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 169.3 169.3 158.7 163.2 36.57 Million
25 Jul, 2007 167.2 169.9 166.7 168.24 39.36 Million
24 Jul, 2007 175.8 175.8 168.1 175.1 25.59 Million
23 Jul, 2007 174.0 175.6 173.5 174.63 21.29 Million
20 Jul, 2007 176.5 177.8 173.0 173.7 28.06 Million
19 Jul, 2007 170.1 176.3 169.1 175.49 69.85 Million
18 Jul, 2007 169.7 171.0 168.15 169.6 11.07 Million
17 Jul, 2007 174.0 174.0 171.66 172.68 25.96 Million
16 Jul, 2007 172.6 174.9 172.6 173.54 25.66 Million
13 Jul, 2007 172.0 174.0 171.3 172.75 27.38 Million