Old Mutual Ltd (OMU)

GBX 57.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 167.4 169.73 167.4 169.73 32.51 Million
11 Jul, 2007 166.5 168.3 165.76 167.5 30.07 Million
10 Jul, 2007 170.6 171.8 168.0 169.28 32.22 Million
09 Jul, 2007 170.0 172.1 169.2 171.77 23.49 Million
06 Jul, 2007 168.1 170.6 168.1 169.46 20.5 Million
05 Jul, 2007 169.9 169.9 167.5 168.1 31.25 Million
04 Jul, 2007 169.0 169.4 166.87 168.26 29.73 Million
03 Jul, 2007 168.1 169.1 167.5 168.5 24.26 Million
02 Jul, 2007 167.7 169.0 166.5 167.4 31.66 Million
29 Jun, 2007 168.6 168.9 166.5 168.9 59.2 Million